US Treasuries
US3M
3-Month T-Bill
0.0375
0.0025
0.038
0.0025
0.035
0.0355
07:23:20
US6M
6-Month T-Bill
0.075
0
0.0761
0
0.075
0.0761
05:55:57
US2Y
2-Yr T-Note
99.7656
0
0.246
0.0002
99.7656
0.2458
07:11:28
US5Y
5-Yr T-Note
99.0078
0.0078
0.8303
-0.0015
99
0.8318
07:25:55
US10Y
10-Yr T-Note
98.25
0.0938
1.9437
-0.0104
98.1563
1.9541
07:30:09
US30Y
30-Yr T-Bond
94.6563
0.3438
3.1518
-0.0185
94.3125
3.1703
07:30:09
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.031
-0.042
104.031
-0.042
103.993
0.397
07:30:08
UK5YP
5 Yr London Gilt
119.567
-0.123
119.567
-0.123
119.604
0.948
07:30:08
UK10YP
10 Yr London Gilt
98.795
0.315
98.795
0.315
98.75
1.582
07:30:08
UK30YP
30 Yr London Gilt
124.374
-0.916
124.374
-0.916
124.106
4.144
07:30:08
German Treasuries (Bund)
DE10YP
Bund 10 Yr Price
101.377
-0.155
1.348
0.017
101.532
1.314
07:30:08
DE20YP
Bund 20 Yr Yield
143.454
-0.255
2.164
0.012
143.709
2.14
07:30:08
DE30YP
Bund 30 Yr Yield
104.66
-0.707
2.289
0.031
105.367
2.227
07:30:08
Data is a real-time snapshot. *Data is delayed at least 15 minutes. | Market Data Terms of ServiceGlobal Business and Financial News, Stock Quotes, Market Data and Analysis
© 2012 CNBC LLC. All Rights Reserved.
